Network (GH/s)
Difficulty
Coin Supply (CBN)
Market Cap
Crex24 - DOGE/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000270.000000276409843.764218480.000000270.000000270.00000027

Buy Orders

Price (BTC)Amount (DOGE)Total (BTC)
0.00000027311189.105966050.08433225
0.0000002714560.884000000.00393144
0.0000002784079.650399990.02261743
0.0000002710782.011409530.00288958
0.0000002711615.000000000.00310121
0.0000002764184.000000000.01707294
0.0000002724132.000000000.00639498
0.0000002675769.000000000.02000302
0.0000002611439.000000000.00300846
0.0000002658797.000000000.01540481
0.00000026254118.000000000.06632480
0.000000261831629.819218790.47622375
0.000000262664.000000000.00068998
0.000000262223.000000000.00057353
0.000000265399.000000000.00138754
0.000000266478.000000000.00165837
0.0000002541815.000000000.01066282
0.0000002515361.000000000.00390169
0.0000002540038.525692000.01012975
0.0000002525884.000000000.00652277
0.00000025345790.000000000.08679329
0.00000025126198.516000000.03154963
0.000000254122.000000000.00102638
0.000000252420.000000000.00060016
0.000000258892.000000000.00219632
0.0000002514107.000000000.00347032
0.000000243986.000000000.00097657
0.000000241865.000000000.00045506
0.000000241782.000000000.00043303
0.000000241781.000000000.00043100
0.000000244131.000000000.00099557
0.0000002438869.000000000.00932856
0.000000243428.000000000.00081929
0.000000249495.000000000.00225981
0.000000241437.000000000.00034057
0.000000241337.000000000.00031553
0.000000231422.000000000.00033417
0.000000231259.000000000.00029461
0.0000002327732.000000000.00646156
0.000000235796.000000000.00134467
0.0000002311727.000000000.00270894
0.00000023211822.000000000.04871906
0.000000233483.000000000.00079761
0.00000023924.000000000.00021067
0.000000232857.000000000.00064854
0.00000023787.000000000.00017786
0.000000228372.000000000.00188370
0.00000022917.000000000.00020541
0.00000022915.000000000.00020405
0.000000221267.000000000.00028127
0.00000022817.000000000.00018056
0.0000002233816.000000000.00743952
0.000000221696.000000000.00037142
0.00000022667.000000000.00014541
0.000000221106.000000000.00024000
0.00000022651.000000000.00014062
0.00000022588.000000000.00012642
0.000000211160.000000000.00024824
0.00000021615.000000000.00013099
0.000000218507.000000000.00180348
0.000000211540.000000000.00032494
0.0000002133213.000000000.00697473
0.000000211603.000000000.00033503
0.00000021502.000000000.00010442
0.00000021502.000000000.00010391
0.0000002110462.000000000.00215517
0.000000201239.000000000.00025399
0.00000020391.000000000.00007976
0.00000020452.000000000.00009176
0.00000020485.000000000.00009797
0.00000020385.000000000.00007739
0.000000201940.000000000.00038800
0.000000201156.000000000.00023004
0.00000020482.000000000.00009544
0.00000020155.000000000.00003053
0.00000020155.000000000.00003038
0.00000020165.000000000.00003218
0.00000019175.000000000.00003395
0.00000019145.000000000.00002799
0.00000019185.000000000.00003552
0.00000019195.000000000.00003725
0.0000001911086.000000000.00210634
0.000000191046.000000000.00019769
0.0000001945.000000000.00000846
0.0000001945.000000000.00000841
0.0000001945.000000000.00000837
0.0000001945.000000000.00000833
0.0000001845.000000000.00000828
0.0000001845.000000000.00000823
0.0000001810987.000000000.00199963
0.0000001845.000000000.00000814
0.0000001810885.000000000.00195930
0.000000181013.000000000.00018133
0.0000001812.000000000.00000214
0.00000018386.000000000.00006832
0.0000001812.000000000.00000211
0.0000001712.000000000.00000210
0.0000001760741.000000000.01056893
0.0000001712.000000000.00000208
0.0000001712.000000000.00000206

Sell Orders

Price (BTC)Amount (DOGE)Total (BTC)
0.00000027157082.395154470.04272641
0.000000271729091.431407910.47204196
0.0000002731126.765881400.00852873
0.0000002810984.000000000.00302060
0.00000028511803.000000000.14125763
0.0000002826742.000000000.00740753
0.00000028153759.000000000.04274500
0.0000002856767.187054600.01583805
0.00000028161411.186827530.04519513
0.0000002818588.000000000.00522323
0.000000289264.000000000.00261245
0.00000028117318.000000000.03320099
0.0000002814816.000000000.00420774
0.00000029208571.000000000.05944274
0.000000298018.990407670.00229343
0.0000002945808.000000000.01314690
0.0000002911601.000000000.00334109
0.0000002915118.730103810.00436931
0.00000029139669.495126700.04050415
0.0000002912874.000000000.00374633
0.000000297322.000000000.00213802
0.0000002988804.000000000.02601957
0.000000292957.000000000.00086936
0.00000029278998.000000000.08230441
0.000000302723.000000000.00080601
0.00000030237805.000000000.07062809
0.0000003018532.000000000.00552254
0.00000030109507.000000000.03274259
0.00000030294365.563549160.08830967
0.000000309577.000000000.00288268
0.000000301556.000000000.00046991
0.0000003012650.000000000.00383295
0.000000308669.000000000.00263538
0.0000003057825.000000000.01763662
0.000000312203.229182310.00067419
0.0000003124099.600000000.00739858
0.000000311341.000000000.00041303
0.0000003181751.000000000.02526106
0.00000031161703.000000000.05012793
0.000000317966.000000000.00247743
0.00000031141630.000000000.04418856
0.00000031451.000000000.00014116
0.0000003121983.000000000.00690266
0.00000032150042.000000000.04726323
0.00000032130.000000000.00004108
0.00000032175.000000000.00005547
0.000000328431.000000000.00268106
0.000000321848.000000000.00058951
0.0000003247956.051719080.01534594
0.00000032445.000000000.00014284
0.00000032123.000000000.00003961
0.00000032150.000000000.00004845
0.000000321884.000000000.00061042
0.000000332719.000000000.00088367
0.000000332477.000000000.00080750
0.00000033223.000000000.00007292
0.0000003311315.000000000.00371132
0.0000003311405.000000000.00375224
0.00000033275157.000000000.09080181
0.0000003315519.000000000.00513679
0.00000033243.000000000.00008068
0.00000033309.000000000.00010290
0.000000335200.000000000.00173680
0.0000003417803.000000000.00596401
0.00000034535.000000000.00017976
0.00000034500.000000000.00016850
0.00000034450.000000000.00015210
0.000000345780.000000000.00195942
0.0000003410207.000000000.00347038
0.00000034271396.000000000.09254604
0.00000034684.000000000.00023393
0.00000034540.000000000.00018522
0.00000034642.000000000.00022085
0.000000348988.000000000.00310086
0.00000035300.000000000.00010380
0.00000035351.000000000.00012180
0.00000035300.000000000.00010440
0.00000035820.000000000.00028618
0.0000003549238.000000000.01723330
0.00000035300.000000000.00010530
0.000000351847.000000000.00065014
0.00000035300.000000000.00010590
0.000000351053.000000000.00037276
0.000000351601.000000000.00056835
0.000000363704.883732840.00131894
0.00000036300.000000000.00010710
0.00000036312.000000000.00011170
0.000000367420.000000000.00266378
0.0000003615618.000000000.00562248
0.00000036300.000000000.00010830
0.000000361305.000000000.00047241
0.00000036390.000000000.00014157
0.00000036300.000000000.00010920
0.000000362413.000000000.00088075
0.00000037427.000000000.00015628
0.00000037360.000000000.00013212
0.00000037430.000000000.00015824
0.00000037500.000000000.00018450
0.000000377016.000000000.00259592
0.00000037311.000000000.00011538

Trade History

TypeAmount (DOGE) Price (BTC)Total (BTC)Time Stamp
sell26.000000000.000000270.00000705Thu, 10 Sep 2020 11:12:22 GMT
sell101.000000000.000000270.00002737Thu, 10 Sep 2020 11:10:56 GMT
sell21.000000000.000000270.00000569Thu, 10 Sep 2020 11:09:42 GMT
buy498.601119100.000000270.00013562Thu, 10 Sep 2020 11:08:57 GMT
buy36034.003726430.000000270.00980125Thu, 10 Sep 2020 10:58:21 GMT
buy875.916866510.000000270.00023825Thu, 10 Sep 2020 10:58:21 GMT
buy17.785771380.000000270.00000484Thu, 10 Sep 2020 10:54:48 GMT
buy17.386091130.000000270.00000473Thu, 10 Sep 2020 10:54:45 GMT
buy10.091926460.000000270.00000275Thu, 10 Sep 2020 10:54:35 GMT
buy14.588329340.000000270.00000397Thu, 10 Sep 2020 10:54:15 GMT
buy11.690647480.000000270.00000318Thu, 10 Sep 2020 10:54:14 GMT
buy10.991207030.000000270.00000299Thu, 10 Sep 2020 10:54:11 GMT
buy591.027178260.000000270.00016076Thu, 10 Sep 2020 10:54:09 GMT
buy637.490007990.000000270.00017340Thu, 10 Sep 2020 10:54:07 GMT
buy1165.031974420.000000270.00031689Thu, 10 Sep 2020 10:53:01 GMT
buy6573.776978420.000000270.00178807Thu, 10 Sep 2020 10:53:01 GMT
buy9.992006390.000000270.00000272Thu, 10 Sep 2020 10:46:37 GMT
buy9.992006390.000000270.00000272Thu, 10 Sep 2020 10:46:17 GMT
buy404.239008800.000000270.00010995Thu, 10 Sep 2020 10:39:43 GMT
buy200.000000000.000000270.00005440Thu, 10 Sep 2020 10:39:43 GMT
buy2844.002398070.000000270.00077357Thu, 10 Sep 2020 10:39:43 GMT
buy242.997601930.000000270.00006610Thu, 10 Sep 2020 10:36:57 GMT
buy47.000000000.000000270.00001278Thu, 10 Sep 2020 10:36:57 GMT
buy276.000000000.000000270.00007507Thu, 10 Sep 2020 10:36:57 GMT
buy1751.148681050.000000270.00047631Thu, 10 Sep 2020 10:36:57 GMT
buy393.685051960.000000270.00010708Thu, 10 Sep 2020 10:30:35 GMT
sell200.000000000.000000270.00005420Thu, 10 Sep 2020 10:28:34 GMT
buy1042.166266990.000000270.00028347Thu, 10 Sep 2020 10:24:38 GMT
sell276.000000000.000000270.00007480Thu, 10 Sep 2020 10:24:32 GMT
sell99.000000000.000000270.00002673Thu, 10 Sep 2020 10:24:07 GMT
sell46.000000000.000000270.00001242Thu, 10 Sep 2020 10:21:58 GMT
buy592.529639290.000000270.00016176Thu, 10 Sep 2020 10:21:00 GMT
buy32274.038952800.000000270.00881081Thu, 10 Sep 2020 10:20:33 GMT
buy3703.000000000.000000270.00101092Thu, 10 Sep 2020 10:20:33 GMT
buy401.000000000.000000270.00010947Thu, 10 Sep 2020 10:20:33 GMT
buy6519.000000000.000000270.00177969Thu, 10 Sep 2020 10:20:33 GMT
buy1695.000000000.000000270.00046274Thu, 10 Sep 2020 10:20:33 GMT
buy8196.000000000.000000270.00223751Thu, 10 Sep 2020 10:20:33 GMT
buy1888.899871390.000000270.00051567Thu, 10 Sep 2020 10:20:33 GMT
buy15777.000000000.000000270.00429134Thu, 10 Sep 2020 10:20:33 GMT
buy10757.000000000.000000270.00292590Thu, 10 Sep 2020 10:20:33 GMT
buy12248.000000000.000000270.00333146Thu, 10 Sep 2020 10:20:33 GMT
buy14352.000000000.000000270.00390374Thu, 10 Sep 2020 10:20:33 GMT
buy9000.000000000.000000270.00244800Thu, 10 Sep 2020 10:20:33 GMT
buy22.000000000.000000270.00000598Thu, 10 Sep 2020 10:20:33 GMT
buy1110.000000000.000000270.00030192Thu, 10 Sep 2020 10:20:33 GMT
buy97208.550759390.000000270.02644073Thu, 10 Sep 2020 10:20:33 GMT
buy641.517036760.000000270.00017385Thu, 10 Sep 2020 10:20:33 GMT
buy1299.960031970.000000270.00035229Thu, 10 Sep 2020 10:19:43 GMT
buy47.000030080.000000270.00001274Thu, 10 Sep 2020 10:19:35 GMT
buy857781.774580340.000000270.23331664Thu, 10 Sep 2020 10:18:43 GMT
buy1988.477098810.000000270.00053888Thu, 10 Sep 2020 10:18:27 GMT
buy1988.477098810.000000270.00053888Thu, 10 Sep 2020 10:17:49 GMT
buy1988.477098810.000000270.00053888Thu, 10 Sep 2020 10:17:15 GMT
buy572709.674660270.000000270.15577703Thu, 10 Sep 2020 10:16:59 GMT
buy8284.000000000.000000270.00225325Thu, 10 Sep 2020 10:16:59 GMT
buy15351.000000000.000000270.00417547Thu, 10 Sep 2020 10:16:59 GMT
buy2000.000000000.000000270.00054200Thu, 10 Sep 2020 10:16:59 GMT
buy115.557154280.000000270.00003132Thu, 10 Sep 2020 10:16:59 GMT
buy6084.442845720.000000270.00164888Thu, 10 Sep 2020 10:16:18 GMT
buy2000.000000000.000000270.00054200Thu, 10 Sep 2020 10:16:18 GMT
buy135153.966426860.000000270.03662672Thu, 10 Sep 2020 10:16:18 GMT
buy71.942446040.000000270.00001950Thu, 10 Sep 2020 10:14:44 GMT
buy666.466826540.000000270.00018061Thu, 10 Sep 2020 10:13:55 GMT
sell11325.000000000.000000270.00304642Thu, 10 Sep 2020 10:04:36 GMT
sell1998.401278980.000000270.00053957Thu, 10 Sep 2020 10:04:30 GMT
sell8469.624300560.000000270.00229527Thu, 10 Sep 2020 10:01:54 GMT
buy2000.000000000.000000270.00054200Thu, 10 Sep 2020 10:00:59 GMT
buy40.967226220.000000270.00001106Thu, 10 Sep 2020 09:59:19 GMT
sell83326.338928860.000000270.02249811Thu, 10 Sep 2020 09:59:11 GMT
sell650.479616310.000000270.00017563Thu, 10 Sep 2020 09:59:11 GMT
sell90017.985611510.000000270.02430486Thu, 10 Sep 2020 09:59:11 GMT
sell4648.281374900.000000270.00125504Thu, 10 Sep 2020 09:59:11 GMT
sell8854.916067150.000000270.00239083Thu, 10 Sep 2020 09:59:11 GMT
sell15065.244101020.000000270.00406762Thu, 10 Sep 2020 09:59:11 GMT
sell4996.003197440.000000270.00134892Thu, 10 Sep 2020 09:59:11 GMT
sell923.261390890.000000270.00024928Thu, 10 Sep 2020 09:59:11 GMT
sell536.570743410.000000270.00014487Thu, 10 Sep 2020 09:59:11 GMT
sell403.677058350.000000270.00010899Thu, 10 Sep 2020 09:59:11 GMT
sell109.912070340.000000270.00002968Thu, 10 Sep 2020 09:59:11 GMT
sell876.298960830.000000270.00023660Thu, 10 Sep 2020 09:59:11 GMT
sell4996.003197440.000000270.00134892Thu, 10 Sep 2020 09:59:11 GMT
sell1342.925659470.000000270.00036259Thu, 10 Sep 2020 09:59:11 GMT
sell19.984012790.000000270.00000540Thu, 10 Sep 2020 09:59:11 GMT
sell999.200639490.000000270.00026978Thu, 10 Sep 2020 09:59:11 GMT
sell118.904876100.000000270.00003210Thu, 10 Sep 2020 09:59:11 GMT
sell39.968025580.000000270.00001079Thu, 10 Sep 2020 09:59:11 GMT
sell40803.357314150.000000270.01101691Thu, 10 Sep 2020 09:59:11 GMT
sell935.251798560.000000270.00025252Thu, 10 Sep 2020 09:59:11 GMT
sell1110.111910470.000000270.00029973Thu, 10 Sep 2020 09:59:11 GMT
sell8436.250999200.000000270.00227779Thu, 10 Sep 2020 09:59:11 GMT
sell7402.078337330.000000270.00199856Thu, 10 Sep 2020 09:59:11 GMT
sell635.491606710.000000270.00017158Thu, 10 Sep 2020 09:59:11 GMT
sell3352.318145480.000000270.00090513Thu, 10 Sep 2020 09:59:11 GMT
sell199.840127900.000000270.00005396Thu, 10 Sep 2020 09:59:11 GMT
sell999.200639490.000000270.00026978Thu, 10 Sep 2020 09:59:11 GMT
sell64.948041570.000000270.00001754Thu, 10 Sep 2020 09:59:11 GMT
sell972.222222220.000000270.00026250Thu, 10 Sep 2020 09:59:11 GMT
sell249.800159870.000000270.00006745Thu, 10 Sep 2020 09:59:11 GMT
sell21.982414070.000000270.00000594Thu, 10 Sep 2020 09:59:11 GMT